V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.05.2026 09:19:40 | 599 | 440,00 | 506 | 441,00 | 306 | 442,20 | 106 | 448,00 | 56 | 450,00 | 452,20 | 50 | 455,00 | 600 | 455,90 | 650 | 456,40 | 700 | 456,50 | 750 | |
| 20.05.2026 09:19:40 | 494 | 439,90 | 399 | 440,00 | 306 | 441,00 | 106 | 448,00 | 56 | 450,00 | 452,20 | 50 | 455,00 | 600 | 455,90 | 650 | 456,40 | 700 | 456,50 | 750 | |
| 20.05.2026 09:19:40 | 599 | 440,00 | 506 | 441,00 | 306 | 441,80 | 106 | 448,00 | 56 | 450,00 | 452,20 | 50 | 455,00 | 600 | 455,90 | 650 | 456,40 | 700 | 456,50 | 750 | |
| 20.05.2026 09:19:33 | 599 | 440,00 | 506 | 441,00 | 306 | 441,80 | 106 | 448,00 | 56 | 450,00 | 452,20 | 50 | 455,00 | 550 | 455,90 | 600 | 456,40 | 650 | 456,50 | 700 | |
| 20.05.2026 09:19:32 | 599 | 440,00 | 506 | 441,00 | 306 | 441,80 | 106 | 448,00 | 56 | 450,00 | 455,00 | 500 | 455,90 | 550 | 456,40 | 600 | 456,50 | 650 | 456,60 | 850 | |
| 20.05.2026 09:19:20 | 599 | 440,00 | 506 | 441,00 | 306 | 441,80 | 106 | 448,00 | 56 | 450,00 | 455,90 | 50 | 456,40 | 100 | 456,50 | 150 | 456,60 | 350 | 456,70 | 450 | |
| 20.05.2026 09:19:20 | 494 | 439,90 | 399 | 440,00 | 306 | 441,00 | 106 | 448,00 | 56 | 450,00 | 455,90 | 50 | 456,40 | 100 | 456,50 | 150 | 456,60 | 350 | 456,70 | 450 | |
| 20.05.2026 09:19:17 | 599 | 440,00 | 506 | 441,00 | 306 | 442,00 | 106 | 448,00 | 56 | 450,00 | 455,90 | 50 | 456,40 | 100 | 456,50 | 150 | 456,60 | 350 | 456,70 | 450 | |
| 20.05.2026 09:19:14 | 599 | 440,00 | 506 | 441,00 | 306 | 442,00 | 106 | 448,00 | 56 | 450,00 | 455,90 | 50 | 456,50 | 100 | 456,60 | 300 | 456,70 | 400 | 456,80 | 1 000 | |
| 20.05.2026 09:19:13 | 549 | 440,00 | 456 | 441,00 | 256 | 442,00 | 56 | 448,00 | 6 | 450,00 | 455,90 | 50 | 456,50 | 100 | 456,60 | 300 | 456,70 | 400 | 456,80 | 1 000 | |
| 20.05.2026 09:19:13 | 444 | 439,90 | 349 | 440,00 | 256 | 441,00 | 56 | 448,00 | 6 | 450,00 | 455,90 | 50 | 456,50 | 100 | 456,60 | 300 | 456,70 | 400 | 456,80 | 1 000 | |
| 20.05.2026 09:19:10 | 549 | 440,00 | 456 | 441,00 | 256 | 441,80 | 56 | 448,00 | 6 | 450,00 | 455,90 | 50 | 456,50 | 100 | 456,60 | 300 | 456,70 | 400 | 456,80 | 1 000 | |
| 20.05.2026 09:19:10 | 444 | 439,90 | 349 | 440,00 | 256 | 441,00 | 56 | 448,00 | 6 | 450,00 | 455,90 | 50 | 456,50 | 100 | 456,60 | 300 | 456,70 | 400 | 456,80 | 1 000 | |
| 20.05.2026 09:19:07 | 549 | 440,00 | 456 | 441,00 | 256 | 442,50 | 56 | 448,00 | 6 | 450,00 | 455,90 | 50 | 456,50 | 100 | 456,60 | 300 | 456,70 | 400 | 456,80 | 1 000 | |
| 20.05.2026 09:19:07 | 444 | 439,90 | 349 | 440,00 | 256 | 441,00 | 56 | 448,00 | 6 | 450,00 | 455,90 | 50 | 456,50 | 100 | 456,60 | 300 | 456,70 | 400 | 456,80 | 1 000 | |
| 20.05.2026 09:19:04 | 549 | 440,00 | 456 | 441,00 | 256 | 442,30 | 56 | 448,00 | 6 | 450,00 | 455,90 | 50 | 456,50 | 100 | 456,60 | 300 | 456,70 | 400 | 456,80 | 1 000 | |
| 20.05.2026 09:19:04 | 444 | 439,90 | 349 | 440,00 | 256 | 441,00 | 56 | 448,00 | 6 | 450,00 | 455,90 | 50 | 456,50 | 100 | 456,60 | 300 | 456,70 | 400 | 456,80 | 1 000 | |
| 20.05.2026 09:19:00 | 549 | 440,00 | 456 | 441,00 | 256 | 442,50 | 56 | 448,00 | 6 | 450,00 | 455,90 | 50 | 456,50 | 100 | 456,60 | 300 | 456,70 | 400 | 456,80 | 1 000 | |
| 20.05.2026 09:19:00 | 444 | 439,90 | 349 | 440,00 | 256 | 441,00 | 56 | 448,00 | 6 | 450,00 | 455,90 | 50 | 456,50 | 100 | 456,60 | 300 | 456,70 | 400 | 456,80 | 1 000 | |
| 20.05.2026 09:18:56 | 549 | 440,00 | 456 | 441,00 | 256 | 443,20 | 56 | 448,00 | 6 | 450,00 | 455,90 | 50 | 456,50 | 100 | 456,60 | 300 | 456,70 | 400 | 456,80 | 1 000 | |
| 20.05.2026 09:18:56 | 444 | 439,90 | 349 | 440,00 | 256 | 441,00 | 56 | 448,00 | 6 | 450,00 | 455,90 | 50 | 456,50 | 100 | 456,60 | 300 | 456,70 | 400 | 456,80 | 1 000 | |
| 20.05.2026 09:18:52 | 549 | 440,00 | 456 | 441,00 | 256 | 443,50 | 56 | 448,00 | 6 | 450,00 | 455,90 | 50 | 456,50 | 100 | 456,60 | 300 | 456,70 | 400 | 456,80 | 1 000 | |
| 20.05.2026 09:18:52 | 444 | 439,90 | 349 | 440,00 | 256 | 441,00 | 56 | 448,00 | 6 | 450,00 | 455,90 | 50 | 456,50 | 100 | 456,60 | 300 | 456,70 | 400 | 456,80 | 1 000 | |
| 20.05.2026 09:18:43 | 549 | 440,00 | 456 | 441,00 | 256 | 444,00 | 56 | 448,00 | 6 | 450,00 | 455,90 | 50 | 456,50 | 100 | 456,60 | 300 | 456,70 | 400 | 456,80 | 1 000 | |
| 20.05.2026 09:18:43 | 444 | 439,90 | 349 | 440,00 | 256 | 441,00 | 56 | 448,00 | 6 | 450,00 | 455,90 | 50 | 456,50 | 100 | 456,60 | 300 | 456,70 | 400 | 456,80 | 1 000 | |
| 20.05.2026 09:18:38 | 549 | 440,00 | 456 | 441,00 | 256 | 444,40 | 56 | 448,00 | 6 | 450,00 | 455,90 | 50 | 456,50 | 100 | 456,60 | 300 | 456,70 | 400 | 456,80 | 1 000 | |
| 20.05.2026 09:18:38 | 444 | 439,90 | 349 | 440,00 | 256 | 441,00 | 56 | 448,00 | 6 | 450,00 | 455,90 | 50 | 456,50 | 100 | 456,60 | 300 | 456,70 | 400 | 456,80 | 1 000 | |
| 20.05.2026 09:18:29 | 549 | 440,00 | 456 | 441,00 | 256 | 445,10 | 56 | 448,00 | 6 | 450,00 | 455,90 | 50 | 456,50 | 100 | 456,60 | 300 | 456,70 | 400 | 456,80 | 1 000 | |
| 20.05.2026 09:18:24 | 549 | 440,00 | 456 | 441,00 | 256 | 445,10 | 56 | 448,00 | 6 | 450,00 | 455,90 | 50 | 456,60 | 250 | 456,70 | 350 | 456,80 | 950 | 456,90 | 1 000 | |
| 20.05.2026 09:18:24 | 444 | 439,90 | 349 | 440,00 | 256 | 441,00 | 56 | 448,00 | 6 | 450,00 | 455,90 | 50 | 456,60 | 250 | 456,70 | 350 | 456,80 | 950 | 456,90 | 1 000 | |
| 20.05.2026 09:18:17 | 549 | 440,00 | 456 | 441,00 | 256 | 445,30 | 56 | 448,00 | 6 | 450,00 | 455,90 | 50 | 456,60 | 250 | 456,70 | 350 | 456,80 | 950 | 456,90 | 1 000 | |
| 20.05.2026 09:18:17 | 444 | 439,90 | 349 | 440,00 | 256 | 441,00 | 56 | 448,00 | 6 | 450,00 | 455,90 | 50 | 456,60 | 250 | 456,70 | 350 | 456,80 | 950 | 456,90 | 1 000 | |
| 20.05.2026 09:18:15 | 549 | 440,00 | 456 | 441,00 | 256 | 445,50 | 56 | 448,00 | 6 | 450,00 | 455,90 | 50 | 456,60 | 250 | 456,70 | 350 | 456,80 | 950 | 456,90 | 1 000 | |
| 20.05.2026 09:18:15 | 444 | 439,90 | 349 | 440,00 | 256 | 441,00 | 56 | 448,00 | 6 | 450,00 | 455,90 | 50 | 456,60 | 250 | 456,70 | 350 | 456,80 | 950 | 456,90 | 1 000 | |
| 20.05.2026 09:18:10 | 549 | 440,00 | 456 | 441,00 | 256 | 445,30 | 56 | 448,00 | 6 | 450,00 | 455,90 | 50 | 456,60 | 250 | 456,70 | 350 | 456,80 | 950 | 456,90 | 1 000 | |
| 20.05.2026 09:18:10 | 444 | 439,90 | 349 | 440,00 | 256 | 441,00 | 56 | 448,00 | 6 | 450,00 | 455,90 | 50 | 456,60 | 250 | 456,70 | 350 | 456,80 | 950 | 456,90 | 1 000 | |
| 20.05.2026 09:18:06 | 549 | 440,00 | 456 | 441,00 | 256 | 445,40 | 56 | 448,00 | 6 | 450,00 | 455,90 | 50 | 456,60 | 250 | 456,70 | 350 | 456,80 | 950 | 456,90 | 1 000 | |
| 20.05.2026 09:18:06 | 444 | 439,90 | 349 | 440,00 | 256 | 441,00 | 56 | 448,00 | 6 | 450,00 | 455,90 | 50 | 456,60 | 250 | 456,70 | 350 | 456,80 | 950 | 456,90 | 1 000 | |
| 20.05.2026 09:18:04 | 549 | 440,00 | 456 | 441,00 | 256 | 445,50 | 56 | 448,00 | 6 | 450,00 | 455,90 | 50 | 456,60 | 250 | 456,70 | 350 | 456,80 | 950 | 456,90 | 1 000 | |
| 20.05.2026 09:18:04 | 444 | 439,90 | 349 | 440,00 | 256 | 441,00 | 56 | 448,00 | 6 | 450,00 | 455,90 | 50 | 456,60 | 250 | 456,70 | 350 | 456,80 | 950 | 456,90 | 1 000 | |
| 20.05.2026 09:17:56 | 549 | 440,00 | 456 | 441,00 | 256 | 447,10 | 56 | 448,00 | 6 | 450,00 | 455,90 | 50 | 456,60 | 250 | 456,70 | 350 | 456,80 | 950 | 456,90 | 1 000 | |
| 20.05.2026 09:17:56 | 444 | 439,90 | 349 | 440,00 | 256 | 441,00 | 56 | 448,00 | 6 | 450,00 | 455,90 | 50 | 456,60 | 250 | 456,70 | 350 | 456,80 | 950 | 456,90 | 1 000 | |
| 20.05.2026 09:17:53 | 549 | 440,00 | 456 | 441,00 | 256 | 447,40 | 56 | 448,00 | 6 | 450,00 | 455,90 | 50 | 456,60 | 250 | 456,70 | 350 | 456,80 | 950 | 456,90 | 1 000 | |
| 20.05.2026 09:17:53 | 444 | 439,90 | 349 | 440,00 | 256 | 441,00 | 56 | 448,00 | 6 | 450,00 | 455,90 | 50 | 456,60 | 250 | 456,70 | 350 | 456,80 | 950 | 456,90 | 1 000 | |
| 20.05.2026 09:17:51 | 549 | 440,00 | 456 | 441,00 | 256 | 447,20 | 56 | 448,00 | 6 | 450,00 | 455,90 | 50 | 456,60 | 250 | 456,70 | 350 | 456,80 | 950 | 456,90 | 1 000 | |
| 20.05.2026 09:17:51 | 444 | 439,90 | 349 | 440,00 | 256 | 441,00 | 56 | 448,00 | 6 | 450,00 | 455,90 | 50 | 456,60 | 250 | 456,70 | 350 | 456,80 | 950 | 456,90 | 1 000 | |
| 20.05.2026 09:17:48 | 549 | 440,00 | 456 | 441,00 | 256 | 447,30 | 56 | 448,00 | 6 | 450,00 | 455,90 | 50 | 456,60 | 250 | 456,70 | 350 | 456,80 | 950 | 456,90 | 1 000 | |
| 20.05.2026 09:17:48 | 444 | 439,90 | 349 | 440,00 | 256 | 441,00 | 56 | 448,00 | 6 | 450,00 | 455,90 | 50 | 456,60 | 250 | 456,70 | 350 | 456,80 | 950 | 456,90 | 1 000 | |
| 20.05.2026 09:17:46 | 549 | 440,00 | 456 | 441,00 | 256 | 447,20 | 56 | 448,00 | 6 | 450,00 | 455,90 | 50 | 456,60 | 250 | 456,70 | 350 | 456,80 | 950 | 456,90 | 1 000 | |
| 20.05.2026 09:17:46 | 594 | 439,90 | 499 | 440,00 | 406 | 441,00 | 206 | 447,20 | 6 | 450,00 | 455,90 | 50 | 456,60 | 250 | 456,70 | 350 | 456,80 | 950 | 456,90 | 1 000 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.